S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,5000 18:26 |
16,4000 16,1600 |
+2,10 % 0,34 |
16,6600 16,3250 |
1,96 Mio. | |
Viatris Inc US92556V1061 |
11,6350 18:25 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,93 Mio. | |
RTX Corporation US75513E1010 |
117,89 18:25 |
118,51 117,65 |
+0,20 % 0,24 |
118,99 117,53 |
1,92 Mio. | |
Devon Energy Corp US25179M1036 |
45,38 18:25 |
44,74 44,49 |
+2,00 % 0,89 |
45,46 44,74 |
1,91 Mio. | |
Moderna Inc US60770K1079 |
86,8600 18:26 |
83,6500 82,2500 |
+5,60 % 4,61 |
87,8800 83,5600 |
1,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,73 18:25 |
67,17 66,50 |
+1,85 % 1,23 |
68,22 66,72 |
1,89 Mio. | |
Nextera Energy Inc US65339F1012 |
77,44 18:26 |
77,54 78,01 |
-0,73 % -0,57 |
77,81 77,13 |
1,89 Mio. | |
Baker Hughes Company US05722G1004 |
35,2950 18:25 |
34,9800 34,7500 |
+1,57 % 0,55 |
35,3600 34,7830 |
1,88 Mio. | |
Visa Inc US92826C8394 |
265,35 18:25 |
262,84 261,14 |
+1,61 % 4,21 |
265,53 262,84 |
1,87 Mio. | |
US Bancorp US9029733048 |
43,17 18:26 |
43,05 42,34 |
+1,95 % 0,83 |
43,31 42,98 |
1,86 Mio. | |
eBay Inc US2786421030 |
56,3850 18:26 |
56,3300 55,7600 |
+1,12 % 0,63 |
56,6550 55,6100 |
1,85 Mio. | |
Vistra Corp US92840M1027 |
79,86 18:25 |
79,55 79,25 |
+0,77 % 0,61 |
80,30 78,37 |
1,83 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,36 18:25 |
21,28 20,89 |
+2,26 % 0,47 |
21,53 21,17 |
1,79 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,81 18:25 |
42,50 41,90 |
+2,17 % 0,91 |
42,94 42,47 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
192,60 18:25 |
194,49 193,00 |
-0,21 % -0,41 |
194,99 191,29 |
1,79 Mio. |