S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
83,0200 15:51 |
83,0600 83,1600 |
-0,17 % -0,14 |
83,2800 82,6800 |
336,70 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 15:51 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
334,60 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,8450 15:50 |
189,5000 187,5800 |
+0,14 % 0,27 |
190,4990 187,3300 |
333,58 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 15:52 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
328,76 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,02 15:51 |
20,05 20,01 |
+0,02 % 0,01 |
20,06 20,01 |
328,48 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,3900 15:51 |
72,4500 71,9100 |
+0,67 % 0,48 |
72,7300 72,0500 |
326,52 Tsd. | |
|
Waste Management US94106L1098 |
206,12 15:51 |
207,79 208,32 |
-1,06 % -2,20 |
208,26 205,98 |
324,12 Tsd. | |
|
Moderna Inc US60770K1079 |
70,4494 15:50 |
70,1100 69,1700 |
+1,85 % 1,28 |
70,9000 69,7900 |
322,53 Tsd. | |
|
General Mills Inc US3703341046 |
74,83 15:52 |
74,33 74,63 |
+0,27 % 0,20 |
75,26 74,33 |
321,74 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,81 15:51 |
124,80 125,97 |
-0,92 % -1,16 |
125,02 124,63 |
312,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,42 15:51 |
155,35 154,56 |
-0,09 % -0,14 |
156,00 153,73 |
311,71 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,89 15:51 |
28,75 28,54 |
+1,23 % 0,35 |
28,98 28,60 |
310,95 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,43 15:51 |
921,50 923,54 |
-1,64 % -15,12 |
921,50 905,21 |
308,42 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,96 15:51 |
90,00 90,11 |
-0,17 % -0,16 |
90,05 89,83 |
308,23 Tsd. | |
|
United Parcel Service US9113121068 |
129,99 15:51 |
130,00 128,91 |
+0,84 % 1,08 |
130,12 129,42 |
301,38 Tsd. |