S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,7100 15:57 |
11,7800 11,8100 |
-0,85 % -0,10 |
11,8000 11,7100 |
397,95 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,07 15:57 |
40,60 40,26 |
+2,01 % 0,81 |
41,21 40,50 |
390,95 Tsd. | |
|
Moderna Inc US60770K1079 |
70,3000 15:56 |
70,1100 69,1700 |
+1,63 % 1,13 |
70,9000 69,7900 |
387,54 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,66 15:57 |
124,80 125,97 |
-1,04 % -1,31 |
125,02 124,60 |
383,26 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,8175 15:56 |
83,0600 83,1600 |
-0,41 % -0,34 |
83,2800 82,6800 |
383,22 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,01 15:57 |
20,05 20,01 |
+0,00 % 0,00 |
20,06 20,00 |
382,18 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,34 15:56 |
20,25 20,11 |
+1,14 % 0,23 |
20,37 20,21 |
380,58 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9400 15:57 |
39,9400 39,4300 |
+1,29 % 0,51 |
40,1500 39,6200 |
379,92 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,19 15:56 |
176,63 177,24 |
-0,59 % -1,05 |
176,86 176,10 |
374,33 Tsd. | |
|
RTX Corporation US75513E1010 |
118,12 15:57 |
118,50 119,20 |
-0,91 % -1,08 |
118,66 117,92 |
373,63 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,88 15:56 |
166,24 166,99 |
-0,07 % -0,11 |
167,18 165,93 |
366,90 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 15:56 |
42,38 42,13 |
+0,28 % 0,12 |
42,44 42,16 |
364,97 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,98 15:57 |
90,00 90,11 |
-0,14 % -0,13 |
90,05 89,83 |
362,29 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,14 15:57 |
29,06 28,91 |
+0,80 % 0,23 |
29,63 29,01 |
357,94 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,93 15:57 |
26,62 26,66 |
+1,01 % 0,27 |
27,06 26,61 |
351,10 Tsd. |