S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,99 16:04 |
38,80 38,63 |
+0,93 % 0,36 |
39,09 38,79 |
471,23 Tsd. | |
|
Moderna Inc US60770K1079 |
70,8750 16:04 |
70,1100 69,1700 |
+2,46 % 1,71 |
70,9200 69,7900 |
470,15 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,8650 16:04 |
83,0600 83,1600 |
-0,35 % -0,30 |
83,2800 82,6800 |
466,68 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9500 16:03 |
39,9400 39,4300 |
+1,32 % 0,52 |
40,1500 39,6200 |
459,01 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,19 16:03 |
42,38 42,13 |
+0,14 % 0,06 |
42,44 42,14 |
457,24 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,51 16:03 |
124,80 125,97 |
-1,16 % -1,46 |
125,02 124,46 |
455,14 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,90 16:03 |
26,62 26,66 |
+0,90 % 0,24 |
27,06 26,61 |
452,76 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,09 16:03 |
46,90 46,73 |
+0,77 % 0,36 |
47,11 46,69 |
446,09 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3000 16:04 |
111,8300 111,0100 |
+3,86 % 4,29 |
116,0000 110,9000 |
445,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,11 16:03 |
40,60 40,26 |
+2,11 % 0,85 |
41,21 40,50 |
444,47 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6250 16:03 |
35,5800 35,6300 |
-0,01 % -0,01 |
35,8430 35,5150 |
444,11 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,37 16:04 |
176,63 177,24 |
-0,49 % -0,88 |
176,86 176,04 |
443,76 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,97 16:03 |
20,05 20,01 |
-0,20 % -0,04 |
20,06 19,97 |
436,86 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5800 16:03 |
79,6800 78,9500 |
+2,06 % 1,63 |
80,6000 79,5850 |
425,14 Tsd. | |
|
Ventas Inc US92276F1003 |
64,61 16:03 |
64,86 64,70 |
-0,13 % -0,09 |
65,09 64,27 |
419,42 Tsd. |