S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
96,3300 17:40 |
97,3580 92,3700 |
+4,29 % 3,96 |
100,6600 95,4200 |
1,60 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1150 17:40 |
34,9800 34,7500 |
+1,05 % 0,37 |
35,3600 34,7830 |
1,59 Mio. | |
|
Vistra Corp US92840M1027 |
79,55 17:40 |
79,55 79,25 |
+0,38 % 0,30 |
80,30 78,37 |
1,58 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,79 17:40 |
44,47 43,78 |
+2,30 % 1,01 |
44,86 44,34 |
1,57 Mio. | |
|
Visa Inc US92826C8394 |
264,74 17:40 |
262,84 261,14 |
+1,38 % 3,60 |
265,18 262,84 |
1,56 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,10 17:40 |
169,46 168,80 |
-1,01 % -1,70 |
169,68 166,92 |
1,56 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,12 17:40 |
67,17 66,50 |
+2,44 % 1,62 |
68,22 66,72 |
1,55 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,0500 17:40 |
250,8200 240,4900 |
+6,47 % 15,56 |
258,2850 250,1300 |
1,54 Mio. | |
|
US Bancorp US9029733048 |
43,16 17:39 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,54 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,63 17:40 |
194,49 193,00 |
-0,19 % -0,37 |
194,99 191,29 |
1,53 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,38 17:40 |
44,74 44,49 |
+1,99 % 0,89 |
45,46 44,74 |
1,53 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,6700 17:40 |
80,0000 78,1000 |
+3,29 % 2,57 |
80,6700 79,2500 |
1,50 Mio. | |
|
eBay Inc US2786421030 |
56,2900 17:39 |
56,3300 55,7600 |
+0,95 % 0,53 |
56,6550 55,6100 |
1,50 Mio. | |
|
Eli Lilly and Co US5324571083 |
927,83 17:39 |
936,00 931,68 |
-0,41 % -3,85 |
937,96 920,00 |
1,45 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,02 17:40 |
82,56 81,74 |
+1,57 % 1,28 |
83,04 82,17 |
1,44 Mio. |