S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,40 16:18 |
157,01 158,04 |
-0,40 % -0,64 |
157,77 156,15 |
857,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9600 16:19 |
70,3300 70,8100 |
+1,62 % 1,15 |
72,0500 70,3300 |
857,31 Tsd. | |
Visa Inc US92826C8394 |
269,56 16:19 |
268,52 268,45 |
+0,41 % 1,11 |
270,16 267,64 |
850,23 Tsd. | |
Oracle Corp US68389X1054 |
142,40 16:19 |
143,07 143,07 |
-0,47 % -0,67 |
143,50 142,38 |
847,05 Tsd. | |
Johnson and Johnson US4781601046 |
150,55 16:19 |
149,69 149,24 |
+0,88 % 1,31 |
151,08 149,16 |
846,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 16:19 |
41,53 41,40 |
+2,15 % 0,89 |
42,35 41,36 |
827,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,01 16:19 |
494,00 492,23 |
+2,19 % 10,78 |
504,43 491,99 |
826,80 Tsd. | |
D R Horton Inc US23331A1097 |
160,21 16:19 |
154,90 152,16 |
+5,29 % 8,05 |
161,11 154,38 |
810,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,97 16:19 |
437,40 434,42 |
+0,82 % 3,55 |
439,05 434,70 |
803,09 Tsd. | |
Applied Materials Inc US0382221051 |
243,1900 16:18 |
246,9600 245,5500 |
-0,96 % -2,36 |
247,5200 241,9400 |
802,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,3300 16:18 |
114,6100 113,0600 |
-0,65 % -0,73 |
115,0000 111,7300 |
794,67 Tsd. | |
Mondelez International Inc US6092071058 |
65,2000 16:18 |
64,2200 64,3500 |
+1,32 % 0,85 |
65,4500 64,1800 |
782,61 Tsd. | |
American International Group Inc US0268747849 |
78,38 16:18 |
77,63 77,62 |
+0,98 % 0,76 |
78,45 77,63 |
751,59 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9850 16:19 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0450 39,1300 |
744,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3450 16:19 |
18,3600 18,3100 |
+0,19 % 0,04 |
18,3900 18,1000 |
738,71 Tsd. |