S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
44,49 21:59 |
44,80 44,64 |
-0,35 % -0,16 |
44,84 44,17 |
4,79 Mio. | |
AES Corp US00130H1059 |
16,94 22:00 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
4,69 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9600 22:00 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
4,58 Mio. | |
Home Depot Inc US4370761029 |
355,66 22:00 |
349,55 350,07 |
+1,60 % 5,59 |
359,69 349,40 |
4,57 Mio. | |
Marathon Oil Corp US5658491064 |
27,67 21:59 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
4,54 Mio. | |
Johnson and Johnson US4781601046 |
158,48 22:00 |
157,83 158,39 |
+0,06 % 0,09 |
159,55 157,40 |
4,53 Mio. | |
Albemarle Corporation US0126531013 |
72,85 22:00 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
4,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7800 22:00 |
35,3700 35,2400 |
-1,31 % -0,46 |
35,7200 34,6420 |
4,49 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:59 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
4,47 Mio. | |
Western Digital Corporation US9581021055 |
61,5100 22:00 |
62,2500 61,5800 |
-0,11 % -0,07 |
62,7500 60,6100 |
4,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2650 21:59 |
41,1100 40,9200 |
-1,60 % -0,66 |
41,2799 40,1250 |
4,44 Mio. | |
GE Aerospace US3696043013 |
167,95 22:00 |
168,50 167,96 |
-0,01 % -0,01 |
169,18 165,62 |
4,38 Mio. | |
Exelon Corporation US30161N1019 |
37,0300 22:00 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
4,29 Mio. | |
US Bancorp US9029733048 |
42,37 21:59 |
42,44 42,40 |
-0,08 % -0,04 |
42,49 42,05 |
4,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,36 22:00 |
109,00 102,58 |
+3,68 % 3,78 |
109,00 105,01 |
4,20 Mio. |