S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,40 19:35 |
149,69 149,24 |
+0,78 % 1,16 |
151,08 149,16 |
2,68 Mio. | |
Merck and Co Inc US58933Y1055 |
126,24 19:35 |
127,87 128,12 |
-1,47 % -1,89 |
129,03 126,06 |
2,64 Mio. | |
News Corporation US65249B1098 |
28,3900 19:35 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,61 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5900 19:35 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,60 Mio. | |
Vici Properties Inc US9256521090 |
30,00 19:36 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,88 |
2,59 Mio. | |
Oracle Corp US68389X1054 |
142,28 19:36 |
143,07 143,07 |
-0,55 % -0,79 |
143,50 142,06 |
2,58 Mio. | |
Caterpillar Inc US1491231015 |
359,39 19:35 |
346,83 345,77 |
+3,94 % 13,62 |
361,20 345,26 |
2,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 19:35 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,44 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 19:35 |
27,16 27,25 |
-0,07 % -0,02 |
27,33 27,02 |
2,42 Mio. | |
Copart Inc US2172041061 |
54,2150 19:36 |
54,7800 54,7200 |
-0,92 % -0,51 |
54,8500 53,7000 |
2,39 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,29 19:35 |
494,00 492,23 |
+2,04 % 10,06 |
506,59 491,99 |
2,35 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,74 19:34 |
437,40 434,42 |
+0,30 % 1,32 |
439,05 434,02 |
2,34 Mio. | |
Western Digital Corporation US9581021055 |
77,4450 19:36 |
78,2400 78,8200 |
-1,74 % -1,38 |
79,1097 77,0200 |
2,28 Mio. | |
Prologis US74340W1036 |
121,12 19:34 |
122,17 121,14 |
-0,02 % -0,02 |
122,17 120,90 |
2,27 Mio. | |
Synchrony Financiall US87165B1035 |
51,82 19:35 |
50,69 50,72 |
+2,16 % 1,10 |
51,90 50,40 |
2,25 Mio. |