S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,91 20:46 |
42,31 42,25 |
+1,55 % 0,66 |
43,16 41,96 |
3,33 Mio. | |
Johnson and Johnson US4781601046 |
150,32 20:45 |
149,69 149,24 |
+0,72 % 1,08 |
151,08 149,16 |
3,30 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,06 20:45 |
61,50 62,00 |
+0,10 % 0,06 |
62,41 61,24 |
3,29 Mio. | |
Vistra Corp US92840M1027 |
86,17 20:46 |
86,28 86,19 |
-0,02 % -0,02 |
87,35 84,56 |
3,28 Mio. | |
International Paper Company US4601461035 |
45,45 20:46 |
44,16 44,14 |
+2,96 % 1,31 |
45,48 44,04 |
3,25 Mio. | |
Synchrony Financiall US87165B1035 |
51,58 20:45 |
50,69 50,72 |
+1,70 % 0,86 |
51,94 50,40 |
3,23 Mio. | |
Oracle Corp US68389X1054 |
142,92 20:46 |
143,07 143,07 |
-0,10 % -0,15 |
143,50 142,05 |
3,12 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7600 20:45 |
70,3300 70,8100 |
+1,34 % 0,95 |
72,0500 70,3300 |
2,98 Mio. | |
Caterpillar Inc US1491231015 |
361,13 20:44 |
346,83 345,77 |
+4,44 % 15,36 |
361,20 345,26 |
2,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 20:46 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 64,79 |
2,92 Mio. | |
News Corporation US65249B1098 |
28,3642 20:45 |
27,8000 27,7000 |
+2,40 % 0,66 |
28,6200 27,7500 |
2,88 Mio. | |
Copart Inc US2172041061 |
54,1550 20:45 |
54,7800 54,7200 |
-1,03 % -0,57 |
54,8500 53,7000 |
2,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6100 20:46 |
32,6800 32,6700 |
-0,18 % -0,06 |
32,9800 32,5400 |
2,76 Mio. | |
Western Digital Corporation US9581021055 |
77,5200 20:46 |
78,2400 78,8200 |
-1,65 % -1,30 |
79,1097 77,0200 |
2,75 Mio. | |
Amphenol Corp US0320951017 |
70,16 20:45 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 69,60 |
2,74 Mio. |