S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
110,85 17:18 |
109,68 109,33 |
+1,39 % 1,52 |
110,94 109,68 |
1,39 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,20 17:17 |
169,46 168,80 |
-0,95 % -1,60 |
169,68 167,02 |
1,38 Mio. | |
|
US Bancorp US9029733048 |
43,27 17:18 |
43,05 42,34 |
+2,20 % 0,93 |
43,31 42,98 |
1,38 Mio. | |
|
AES Corp US00130H1059 |
17,37 17:17 |
16,94 16,94 |
+2,51 % 0,43 |
17,37 16,90 |
1,37 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,13 17:17 |
194,49 193,00 |
-0,45 % -0,87 |
194,99 191,29 |
1,37 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,5300 17:17 |
250,8200 240,4900 |
+6,67 % 16,04 |
256,9200 250,1300 |
1,36 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,16 17:18 |
41,18 41,21 |
+2,29 % 0,95 |
42,28 41,18 |
1,34 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,78 17:18 |
44,47 43,78 |
+2,28 % 1,00 |
44,85 44,34 |
1,34 Mio. | |
|
Deere and Co US2441991054 |
374,24 17:18 |
359,20 351,28 |
+6,53 % 22,96 |
375,51 357,90 |
1,34 Mio. | |
|
eBay Inc US2786421030 |
56,1800 17:18 |
56,3300 55,7600 |
+0,75 % 0,42 |
56,6550 55,6100 |
1,34 Mio. | |
|
Eli Lilly and Co US5324571083 |
925,89 17:18 |
936,00 931,68 |
-0,62 % -5,79 |
937,96 920,00 |
1,31 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,85 17:18 |
42,50 41,90 |
+2,26 % 0,95 |
42,94 42,47 |
1,28 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,2900 17:17 |
80,0000 78,1000 |
+2,80 % 2,19 |
80,3100 79,2500 |
1,28 Mio. | |
|
DexCom Inc US2521311074 |
71,4084 17:18 |
70,9700 70,0500 |
+1,94 % 1,36 |
71,4700 69,9000 |
1,26 Mio. | |
|
Western Digital Corporation US9581021055 |
63,0500 17:19 |
62,7000 61,5100 |
+2,50 % 1,54 |
63,0600 61,9100 |
1,25 Mio. |