S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
255,8177 17:05 |
250,8200 240,4900 |
+6,37 % 15,33 |
256,6200 250,1300 |
1,27 Mio. | |
Moderna Inc US60770K1079 |
86,6200 17:05 |
83,6500 82,2500 |
+5,31 % 4,37 |
86,6900 83,5600 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
192,00 17:05 |
194,49 193,00 |
-0,52 % -1,00 |
194,99 191,29 |
1,26 Mio. | |
Deere and Co US2441991054 |
372,62 17:06 |
359,20 351,28 |
+6,07 % 21,34 |
373,00 357,90 |
1,25 Mio. | |
Eli Lilly and Co US5324571083 |
928,36 17:05 |
936,00 931,68 |
-0,36 % -3,32 |
937,96 920,00 |
1,24 Mio. | |
Vistra Corp US92840M1027 |
79,95 17:06 |
79,55 79,25 |
+0,88 % 0,70 |
80,30 78,37 |
1,23 Mio. | |
Exelon Corporation US30161N1019 |
37,1800 17:05 |
36,8700 37,0300 |
+0,41 % 0,15 |
37,2300 36,8000 |
1,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,09 17:06 |
41,18 41,21 |
+2,12 % 0,88 |
42,13 41,18 |
1,21 Mio. | |
Schlumberger Ltd AN8068571086 |
44,78 17:05 |
44,47 43,78 |
+2,27 % 1,00 |
44,79 44,34 |
1,21 Mio. | |
AES Corp US00130H1059 |
17,32 17:05 |
16,94 16,94 |
+2,21 % 0,38 |
17,33 16,90 |
1,20 Mio. | |
US Bancorp US9029733048 |
43,26 17:06 |
43,05 42,34 |
+2,17 % 0,92 |
43,26 42,98 |
1,19 Mio. | |
DexCom Inc US2521311074 |
71,4500 17:05 |
70,9700 70,0500 |
+2,00 % 1,40 |
71,4500 69,9000 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
235,25 17:05 |
237,50 234,34 |
+0,39 % 0,91 |
238,45 234,51 |
1,19 Mio. | |
Synchrony Financiall US87165B1035 |
46,16 17:05 |
47,24 46,32 |
-0,35 % -0,16 |
47,75 45,98 |
1,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,76 17:06 |
42,50 41,90 |
+2,04 % 0,86 |
42,94 42,47 |
1,17 Mio. |