S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
524,9700 15:31 |
524,2900 521,5000 |
+0,67 % 3,47 |
526,4100 523,0000 |
108,32 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,1600 15:31 |
96,4900 96,3100 |
-0,16 % -0,15 |
96,5400 95,9900 |
108,20 Tsd. | |
|
KeyCorp US4932671088 |
16,41 15:31 |
16,42 16,27 |
+0,83 % 0,14 |
16,44 16,38 |
107,30 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,96 15:31 |
90,00 90,11 |
-0,17 % -0,16 |
90,00 89,83 |
107,05 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,4500 15:30 |
270,2000 267,8100 |
+0,99 % 2,64 |
271,0900 270,1900 |
106,54 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,99 15:31 |
124,80 125,97 |
-0,78 % -0,98 |
125,02 124,63 |
106,03 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
79,5900 15:31 |
79,6800 78,9500 |
+0,81 % 0,64 |
79,7500 79,5850 |
105,54 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,8700 15:30 |
83,0600 83,1600 |
-0,35 % -0,29 |
83,1500 82,8300 |
104,74 Tsd. | |
|
Ventas Inc US92276F1003 |
64,94 15:31 |
64,86 64,70 |
+0,37 % 0,24 |
65,00 64,85 |
104,16 Tsd. | |
|
Vistra Corp US92840M1027 |
90,85 15:30 |
90,32 89,40 |
+1,62 % 1,45 |
91,09 90,32 |
101,89 Tsd. | |
|
Home Depot Inc US4370761029 |
383,14 15:31 |
383,43 382,01 |
+0,30 % 1,13 |
383,45 382,46 |
99,07 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,3450 15:30 |
73,2300 73,3000 |
+0,06 % 0,05 |
73,3500 73,1205 |
98,01 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,84 15:31 |
28,75 28,54 |
+1,05 % 0,30 |
28,84 28,60 |
97,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0100 15:31 |
33,9600 33,9800 |
+0,09 % 0,03 |
34,0200 33,8900 |
94,71 Tsd. | |
|
Moderna Inc US60770K1079 |
70,2828 15:31 |
70,1100 69,1700 |
+1,61 % 1,11 |
70,7285 70,0000 |
93,08 Tsd. |