S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
17,72 17:12 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,44 Mio. | |
|
Copart Inc US2172041061 |
53,8200 17:12 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,42 Mio. | |
|
Oracle Corp US68389X1054 |
142,73 17:13 |
143,07 143,07 |
-0,24 % -0,34 |
143,50 142,08 |
1,41 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2100 17:11 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,41 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,72 17:12 |
50,69 50,72 |
+1,97 % 1,00 |
51,73 50,40 |
1,39 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6450 17:12 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,6000 |
1,38 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,02 17:12 |
9,85 9,84 |
+1,78 % 0,18 |
10,02 9,82 |
1,37 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4700 17:13 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
1,37 Mio. | |
|
Abbott Laboratories US0028241000 |
102,99 17:11 |
102,92 102,96 |
+0,03 % 0,03 |
103,87 102,51 |
1,37 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,27 17:12 |
27,16 27,25 |
+0,06 % 0,02 |
27,33 27,02 |
1,35 Mio. | |
|
APA Corporation US03743Q1085 |
31,5850 17:12 |
31,1500 31,4600 |
+0,40 % 0,13 |
31,6900 30,8800 |
1,34 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,9400 17:12 |
70,3300 70,8100 |
+1,60 % 1,13 |
72,0500 70,3300 |
1,31 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,60 17:12 |
437,40 434,42 |
+0,73 % 3,18 |
439,05 434,70 |
1,31 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,0300 17:13 |
114,6100 113,0600 |
-0,91 % -1,03 |
115,0000 111,1200 |
1,31 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,51 17:12 |
144,64 144,61 |
+2,70 % 3,90 |
148,82 144,19 |
1,30 Mio. |