S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,7950 16:26 |
34,9800 34,7500 |
+0,13 % 0,05 |
35,3600 34,7830 |
893,04 Tsd. | |
|
Eversource Energy US30040W1080 |
64,98 16:27 |
65,51 66,45 |
-2,21 % -1,47 |
65,93 64,66 |
889,23 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,31 16:27 |
82,56 81,74 |
+0,70 % 0,57 |
82,86 82,17 |
887,36 Tsd. | |
|
DexCom Inc US2521311074 |
71,1550 16:27 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
885,31 Tsd. | |
|
Morgan Stanley US6174464486 |
100,55 16:27 |
100,80 99,44 |
+1,12 % 1,11 |
101,21 100,15 |
873,75 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,16 16:27 |
109,68 109,33 |
+0,76 % 0,83 |
110,63 109,68 |
871,43 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 16:28 |
42,50 41,90 |
+1,95 % 0,82 |
42,94 42,47 |
867,22 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,48 16:27 |
120,40 116,54 |
+3,38 % 3,94 |
123,59 119,05 |
864,58 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,40 16:26 |
44,47 43,78 |
+1,42 % 0,62 |
44,79 44,34 |
856,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,74 16:27 |
194,49 193,00 |
-0,65 % -1,26 |
194,99 191,47 |
843,61 Tsd. | |
|
Home Depot Inc US4370761029 |
360,44 16:27 |
362,46 355,66 |
+1,34 % 4,78 |
365,41 358,80 |
837,61 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4200 16:27 |
62,7000 61,5100 |
+1,48 % 0,91 |
62,8500 61,9100 |
817,55 Tsd. | |
|
Progressive Corporation US7433151039 |
235,45 16:27 |
237,50 234,34 |
+0,47 % 1,11 |
238,45 234,51 |
817,06 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2863 16:27 |
29,0900 28,9500 |
+1,16 % 0,34 |
29,5100 29,0900 |
811,69 Tsd. | |
|
US Bancorp US9029733048 |
43,11 16:26 |
43,05 42,34 |
+1,82 % 0,77 |
43,26 42,98 |
799,62 Tsd. |