S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
158,20 17:21 |
157,01 158,04 |
+0,10 % 0,16 |
158,31 156,15 |
1,58 Mio. | |
|
Copart Inc US2172041061 |
53,9800 17:21 |
54,7800 54,7200 |
-1,35 % -0,74 |
54,8500 53,7000 |
1,54 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,20 17:20 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
1,53 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 17:21 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,51 Mio. | |
|
Oracle Corp US68389X1054 |
142,34 17:20 |
143,07 143,07 |
-0,51 % -0,73 |
143,50 142,08 |
1,48 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4750 17:20 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
1,48 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,74 17:21 |
50,69 50,72 |
+2,01 % 1,02 |
51,82 50,40 |
1,47 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2400 17:20 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,45 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7150 17:21 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,9800 32,6000 |
1,45 Mio. | |
|
Abbott Laboratories US0028241000 |
103,00 17:20 |
102,92 102,96 |
+0,04 % 0,04 |
103,87 102,51 |
1,44 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,7400 17:20 |
114,6100 113,0600 |
-0,28 % -0,32 |
115,0000 111,1200 |
1,40 Mio. | |
|
APA Corporation US03743Q1085 |
31,6150 17:21 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
1,40 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,31 17:21 |
27,16 27,25 |
+0,24 % 0,06 |
27,33 27,02 |
1,40 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,55 17:21 |
437,40 434,42 |
+0,72 % 3,13 |
439,05 434,70 |
1,40 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,56 17:21 |
144,64 144,61 |
+2,73 % 3,95 |
148,82 144,19 |
1,39 Mio. |