S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,74 18:26 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
2,16 Mio. | |
Johnson and Johnson US4781601046 |
150,45 18:27 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
2,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 18:25 |
65,55 65,71 |
-0,11 % -0,08 |
65,90 64,79 |
2,08 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6469 18:25 |
70,3300 70,8100 |
+1,18 % 0,84 |
72,0500 70,3300 |
2,06 Mio. | |
Oracle Corp US68389X1054 |
142,38 18:26 |
143,07 143,07 |
-0,48 % -0,69 |
143,50 142,06 |
2,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,72 18:25 |
494,00 492,23 |
+2,33 % 11,49 |
506,59 491,99 |
2,04 Mio. | |
Copart Inc US2172041061 |
54,0950 18:26 |
54,7800 54,7200 |
-1,14 % -0,63 |
54,8500 53,7000 |
2,02 Mio. | |
Western Digital Corporation US9581021055 |
77,9850 18:26 |
78,2400 78,8200 |
-1,06 % -0,84 |
79,1097 77,0200 |
2,01 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,31 18:26 |
437,40 434,42 |
+0,67 % 2,89 |
439,05 434,02 |
1,93 Mio. | |
Synchrony Financiall US87165B1035 |
51,88 18:26 |
50,69 50,72 |
+2,29 % 1,16 |
51,89 50,40 |
1,90 Mio. | |
Exelon Corporation US30161N1019 |
35,5350 18:27 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
103,16 18:26 |
102,92 102,96 |
+0,19 % 0,20 |
103,87 102,51 |
1,89 Mio. | |
Vici Properties Inc US9256521090 |
30,00 18:26 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,89 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 18:25 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
1,85 Mio. | |
Enphase Energy Inc US29355A1079 |
114,4250 18:25 |
114,6100 113,0600 |
+1,21 % 1,37 |
115,0000 111,1200 |
1,81 Mio. |