S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,66 20:25 |
108,07 108,24 |
+1,31 % 1,42 |
109,69 107,71 |
2,76 Mio. | |
International Paper Company US4601461035 |
46,42 20:26 |
45,83 45,23 |
+2,62 % 1,19 |
46,66 45,26 |
2,76 Mio. | |
ConAgra Brands Inc US2058871029 |
30,80 20:26 |
30,40 30,36 |
+1,45 % 0,44 |
31,06 30,38 |
2,72 Mio. | |
ConocoPhillips US20825C1045 |
109,37 20:26 |
108,51 108,34 |
+0,95 % 1,03 |
109,67 108,23 |
2,71 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 20:25 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
2,68 Mio. | |
Marathon Oil Corp US5658491064 |
27,70 20:25 |
27,47 27,42 |
+1,02 % 0,28 |
27,77 27,41 |
2,66 Mio. | |
Procter and Gamble Co US7427181091 |
168,98 20:26 |
166,50 167,29 |
+1,01 % 1,69 |
169,47 165,82 |
2,65 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2500 20:25 |
41,1100 40,9200 |
-1,64 % -0,67 |
41,2799 40,1250 |
2,62 Mio. | |
GE Aerospace US3696043013 |
167,29 20:26 |
168,50 167,96 |
-0,40 % -0,67 |
169,18 165,62 |
2,59 Mio. | |
Amphenol Corp US0320951017 |
64,84 20:25 |
65,00 64,79 |
+0,08 % 0,05 |
65,18 64,32 |
2,58 Mio. | |
Netflix Inc US64110L1061 |
660,7850 20:26 |
648,7000 648,0200 |
+1,97 % 12,77 |
663,5700 648,7000 |
2,56 Mio. | |
Applied Materials Inc US0382221051 |
200,5200 20:25 |
202,6900 200,8000 |
-0,14 % -0,28 |
204,8100 197,7267 |
2,54 Mio. | |
HP Inc US40434L1052 |
34,80 20:25 |
34,76 34,76 |
+0,12 % 0,04 |
35,02 34,54 |
2,51 Mio. | |
PPL Corporation US69351T1060 |
31,12 20:26 |
30,84 30,92 |
+0,63 % 0,20 |
31,25 30,78 |
2,51 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 20:26 |
24,00 23,94 |
+0,06 % 0,02 |
24,04 23,78 |
2,46 Mio. |