S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,5200 16:37 |
31,1500 31,4600 |
+0,19 % 0,06 |
31,5900 30,8800 |
1,09 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 16:37 |
41,53 41,40 |
+2,43 % 1,01 |
42,48 41,36 |
1,09 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,0200 16:37 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,04 Mio. | |
|
Applied Materials Inc US0382221051 |
243,8300 16:37 |
246,9600 245,5500 |
-0,70 % -1,72 |
247,5200 241,9400 |
1,04 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,43 16:37 |
437,40 434,42 |
+0,46 % 2,01 |
439,05 434,70 |
1,03 Mio. | |
|
Oracle Corp US68389X1054 |
142,50 16:37 |
143,07 143,07 |
-0,40 % -0,57 |
143,50 142,08 |
1,02 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7850 16:38 |
32,6800 32,6700 |
+0,35 % 0,12 |
32,9800 32,6300 |
1,02 Mio. | |
|
Catalent Inc US1488061029 |
58,02 16:37 |
57,79 57,84 |
+0,30 % 0,18 |
58,03 57,72 |
1,01 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,18 16:37 |
27,16 27,25 |
-0,26 % -0,07 |
27,22 27,02 |
1,01 Mio. | |
|
Abbott Laboratories US0028241000 |
103,22 16:37 |
102,92 102,96 |
+0,25 % 0,26 |
103,87 102,51 |
992,30 Tsd. | |
|
3M Company US88579Y1010 |
103,61 16:37 |
100,87 102,72 |
+0,87 % 0,89 |
103,64 100,87 |
990,58 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1300 16:37 |
64,2200 64,3500 |
+1,21 % 0,78 |
65,4500 64,1800 |
981,95 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,07 16:36 |
36,91 37,16 |
-0,23 % -0,09 |
37,10 36,89 |
972,56 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5750 16:38 |
114,6100 113,0600 |
-0,43 % -0,49 |
115,0000 111,7300 |
971,43 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,84 16:37 |
154,90 152,16 |
+5,04 % 7,68 |
161,11 154,38 |
969,78 Tsd. |