S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
99,18 15:43 |
99,28 98,66 |
+0,53 % 0,52 |
99,38 98,95 |
294,16 Tsd. | |
|
Hasbro Inc US4180561072 |
60,4200 15:42 |
59,7000 59,5100 |
+1,53 % 0,91 |
60,6400 59,5300 |
286,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,54 15:42 |
437,40 434,42 |
+0,49 % 2,12 |
437,54 434,70 |
284,55 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,15 15:42 |
21,01 21,00 |
+0,71 % 0,15 |
21,19 20,90 |
283,12 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9200 15:42 |
60,1500 59,9000 |
+0,03 % 0,02 |
60,2699 59,7900 |
282,42 Tsd. | |
|
EQT Corporation US26884L1098 |
36,35 15:42 |
37,03 36,83 |
-1,32 % -0,49 |
37,03 36,26 |
281,33 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,01 15:43 |
184,67 182,88 |
+1,71 % 3,13 |
186,24 184,52 |
275,84 Tsd. | |
|
Visa Inc US92826C8394 |
267,72 15:43 |
268,52 268,45 |
-0,27 % -0,73 |
269,43 267,64 |
275,60 Tsd. | |
|
Boeing Co US0970231058 |
180,10 15:42 |
180,05 179,11 |
+0,55 % 0,99 |
180,24 179,20 |
275,26 Tsd. | |
|
First Solar Inc US3364331070 |
214,5050 15:42 |
216,9000 213,4200 |
+0,51 % 1,09 |
216,9000 213,0000 |
267,73 Tsd. | |
|
Centene Corp US15135B1017 |
67,40 15:42 |
67,33 66,00 |
+2,13 % 1,40 |
67,65 66,66 |
264,33 Tsd. | |
|
Oracle Corp US68389X1054 |
142,58 15:43 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,50 |
263,70 Tsd. | |
|
Progressive Corporation US7433151039 |
216,09 15:43 |
222,52 217,10 |
-0,47 % -1,01 |
223,84 215,83 |
260,61 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,14 15:42 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 30,07 |
257,92 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,8800 15:43 |
64,2200 64,3500 |
+0,82 % 0,53 |
64,8900 64,1800 |
253,98 Tsd. |