S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
43,02 21:09 |
42,31 42,25 |
+1,81 % 0,77 |
43,16 41,96 |
3,57 Mio. | |
|
Centene Corp US15135B1017 |
68,92 21:10 |
67,33 66,00 |
+4,42 % 2,92 |
69,15 66,66 |
3,53 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,25 21:10 |
27,16 27,25 |
+0,00 % 0,00 |
27,35 27,02 |
3,53 Mio. | |
|
Vistra Corp US92840M1027 |
85,76 21:10 |
86,28 86,19 |
-0,50 % -0,44 |
87,35 84,56 |
3,43 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,18 21:10 |
61,50 62,00 |
+0,28 % 0,18 |
62,41 61,24 |
3,41 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 21:10 |
50,69 50,72 |
+1,94 % 0,99 |
51,94 50,40 |
3,39 Mio. | |
|
Oracle Corp US68389X1054 |
142,66 21:11 |
143,07 143,07 |
-0,29 % -0,41 |
143,50 142,05 |
3,39 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,7011 21:11 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,18 Mio. | |
|
Caterpillar Inc US1491231015 |
361,49 21:11 |
346,83 345,77 |
+4,55 % 15,72 |
361,99 345,26 |
3,16 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,43 21:11 |
65,55 65,71 |
-0,43 % -0,28 |
65,90 64,79 |
3,09 Mio. | |
|
News Corporation US65249B1098 |
28,4050 21:09 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,02 Mio. | |
|
Amphenol Corp US0320951017 |
70,13 21:11 |
70,29 69,71 |
+0,60 % 0,42 |
70,71 69,60 |
3,01 Mio. | |
|
Western Digital Corporation US9581021055 |
77,3500 21:10 |
78,2400 78,8200 |
-1,87 % -1,47 |
79,1097 77,0200 |
2,95 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6500 21:09 |
32,6800 32,6700 |
-0,06 % -0,02 |
32,9800 32,5400 |
2,93 Mio. | |
|
Copart Inc US2172041061 |
54,1100 21:10 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,93 Mio. |