S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,38 20:28 |
45,83 45,23 |
+2,53 % 1,15 |
46,66 45,26 |
2,79 Mio. | |
Abbott Laboratories US0028241000 |
109,69 20:28 |
108,07 108,24 |
+1,34 % 1,45 |
109,71 107,71 |
2,78 Mio. | |
ConAgra Brands Inc US2058871029 |
30,80 20:29 |
30,40 30,36 |
+1,43 % 0,44 |
31,06 30,38 |
2,78 Mio. | |
ConocoPhillips US20825C1045 |
109,45 20:29 |
108,51 108,34 |
+1,02 % 1,11 |
109,67 108,23 |
2,74 Mio. | |
Marathon Oil Corp US5658491064 |
27,71 20:28 |
27,47 27,42 |
+1,06 % 0,29 |
27,77 27,41 |
2,72 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 20:28 |
16,0200 16,0900 |
+0,59 % 0,10 |
16,2750 16,0200 |
2,70 Mio. | |
Procter and Gamble Co US7427181091 |
168,90 20:29 |
166,50 167,29 |
+0,96 % 1,61 |
169,47 165,82 |
2,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2450 20:28 |
41,1100 40,9200 |
-1,65 % -0,68 |
41,2799 40,1250 |
2,66 Mio. | |
GE Aerospace US3696043013 |
167,32 20:29 |
168,50 167,96 |
-0,38 % -0,65 |
169,18 165,62 |
2,61 Mio. | |
Amphenol Corp US0320951017 |
64,79 20:28 |
65,00 64,79 |
+0,00 % 0,00 |
65,18 64,32 |
2,59 Mio. | |
Netflix Inc US64110L1061 |
660,3850 20:29 |
648,7000 648,0200 |
+1,91 % 12,37 |
663,5700 648,7000 |
2,57 Mio. | |
Applied Materials Inc US0382221051 |
200,1600 20:28 |
202,6900 200,8000 |
-0,32 % -0,64 |
204,8100 197,7267 |
2,56 Mio. | |
PPL Corporation US69351T1060 |
31,13 20:29 |
30,84 30,92 |
+0,66 % 0,21 |
31,25 30,78 |
2,55 Mio. | |
HP Inc US40434L1052 |
34,78 20:28 |
34,76 34,76 |
+0,07 % 0,02 |
35,02 34,54 |
2,54 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 20:29 |
24,00 23,94 |
+0,09 % 0,02 |
24,04 23,78 |
2,50 Mio. |