S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
85,6600 16:48 |
83,6500 82,2500 |
+4,15 % 3,41 |
86,1893 83,5600 |
1,11 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,01 16:48 |
41,18 41,21 |
+1,94 % 0,80 |
42,12 41,18 |
1,10 Mio. | |
Deere and Co US2441991054 |
369,32 16:48 |
359,20 351,28 |
+5,14 % 18,04 |
372,29 357,90 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
37,1100 16:48 |
36,8700 37,0300 |
+0,22 % 0,08 |
37,1400 36,8000 |
1,07 Mio. | |
Progressive Corporation US7433151039 |
235,28 16:48 |
237,50 234,34 |
+0,40 % 0,94 |
238,45 234,51 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
110,47 16:48 |
109,68 109,33 |
+1,04 % 1,14 |
110,63 109,68 |
1,07 Mio. | |
DexCom Inc US2521311074 |
71,2000 16:48 |
70,9700 70,0500 |
+1,64 % 1,15 |
71,3300 69,9000 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
191,72 16:49 |
194,49 193,00 |
-0,66 % -1,28 |
194,99 191,29 |
1,05 Mio. | |
APA Corporation US03743Q1085 |
29,4350 16:48 |
29,0900 28,9500 |
+1,68 % 0,49 |
29,5100 29,0900 |
1,05 Mio. | |
Vistra Corp US92840M1027 |
79,86 16:48 |
79,55 79,25 |
+0,78 % 0,62 |
80,30 78,37 |
1,04 Mio. | |
Schlumberger Ltd AN8068571086 |
44,63 16:48 |
44,47 43,78 |
+1,94 % 0,85 |
44,79 44,34 |
1,04 Mio. | |
Dollar General Corporation US2566771059 |
120,57 16:48 |
120,40 116,54 |
+3,45 % 4,03 |
123,59 119,05 |
1,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,72 16:48 |
42,50 41,90 |
+1,95 % 0,82 |
42,94 42,47 |
1,02 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,41 16:48 |
82,56 81,74 |
+0,82 % 0,67 |
82,86 82,17 |
1,02 Mio. | |
MGM Resorts International US5529531015 |
38,99 16:49 |
38,89 38,08 |
+2,39 % 0,91 |
39,41 38,72 |
1,02 Mio. |