S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,23 15:46 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
284,17 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,09 15:46 |
40,60 40,26 |
+2,06 % 0,83 |
41,21 40,50 |
280,59 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,40 15:46 |
155,35 154,56 |
-0,11 % -0,17 |
156,00 153,73 |
276,49 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,18 15:46 |
50,09 49,99 |
+0,38 % 0,19 |
50,19 49,74 |
275,17 Tsd. | |
|
Moderna Inc US60770K1079 |
70,2549 15:46 |
70,1100 69,1700 |
+1,57 % 1,08 |
70,9000 69,7900 |
275,16 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,46 15:46 |
921,50 923,54 |
-1,42 % -13,08 |
921,50 905,21 |
274,11 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,80 15:46 |
124,80 125,97 |
-0,93 % -1,17 |
125,02 124,63 |
272,00 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 15:46 |
28,75 28,54 |
+1,24 % 0,36 |
28,98 28,60 |
269,74 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1800 15:46 |
33,9600 33,9800 |
+0,59 % 0,20 |
34,1900 33,8900 |
266,93 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9150 15:46 |
39,9400 39,4300 |
+1,23 % 0,49 |
40,1500 39,6200 |
265,77 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,97 15:46 |
90,00 90,11 |
-0,16 % -0,14 |
90,05 89,83 |
265,15 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 15:47 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
257,80 Tsd. | |
|
EQT Corporation US26884L1098 |
33,56 15:46 |
33,69 33,55 |
+0,03 % 0,01 |
33,78 33,54 |
248,86 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3950 15:47 |
111,8300 111,0100 |
+3,95 % 4,39 |
115,8225 110,9000 |
248,74 Tsd. | |
|
Dow Inc US2605571031 |
51,21 15:46 |
50,84 50,66 |
+1,09 % 0,55 |
51,21 50,71 |
246,19 Tsd. |