S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
191,92 17:02 |
194,49 193,00 |
-0,56 % -1,09 |
194,99 191,29 |
1,24 Mio. | |
|
Deere and Co US2441991054 |
372,46 17:03 |
359,20 351,28 |
+6,03 % 21,18 |
372,69 357,90 |
1,23 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,9000 17:02 |
250,8200 240,4900 |
+6,41 % 15,41 |
256,6200 250,1300 |
1,23 Mio. | |
|
Moderna Inc US60770K1079 |
86,2350 17:02 |
83,6500 82,2500 |
+4,84 % 3,99 |
86,2700 83,5600 |
1,22 Mio. | |
|
Eli Lilly and Co US5324571083 |
929,83 17:02 |
936,00 931,68 |
-0,20 % -1,86 |
937,96 920,00 |
1,22 Mio. | |
|
Exelon Corporation US30161N1019 |
37,1600 17:03 |
36,8700 37,0300 |
+0,35 % 0,13 |
37,2300 36,8000 |
1,21 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,08 17:03 |
41,18 41,21 |
+2,11 % 0,87 |
42,12 41,18 |
1,20 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,75 17:03 |
44,47 43,78 |
+2,20 % 0,97 |
44,79 44,34 |
1,20 Mio. | |
|
Vistra Corp US92840M1027 |
79,85 17:03 |
79,55 79,25 |
+0,75 % 0,60 |
80,30 78,37 |
1,19 Mio. | |
|
Progressive Corporation US7433151039 |
234,96 17:02 |
237,50 234,34 |
+0,26 % 0,62 |
238,45 234,51 |
1,17 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,01 17:02 |
47,24 46,32 |
-0,67 % -0,31 |
47,75 45,98 |
1,16 Mio. | |
|
DexCom Inc US2521311074 |
71,3200 17:02 |
70,9700 70,0500 |
+1,81 % 1,27 |
71,3300 69,9000 |
1,15 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,54 17:03 |
82,56 81,74 |
+0,98 % 0,80 |
82,86 82,17 |
1,14 Mio. | |
|
US Bancorp US9029733048 |
43,22 17:03 |
43,05 42,34 |
+2,07 % 0,88 |
43,26 42,98 |
1,13 Mio. | |
|
MGM Resorts International US5529531015 |
38,98 17:02 |
38,89 38,08 |
+2,35 % 0,90 |
39,41 38,72 |
1,12 Mio. |