S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,46 18:10 |
65,55 65,71 |
-0,38 % -0,25 |
65,90 64,79 |
1,99 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,5900 18:10 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
1,98 Mio. | |
|
Johnson and Johnson US4781601046 |
150,19 18:12 |
149,69 149,24 |
+0,64 % 0,95 |
151,08 149,16 |
1,97 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,10 18:10 |
494,00 492,23 |
+2,61 % 12,87 |
506,59 491,99 |
1,96 Mio. | |
|
Western Digital Corporation US9581021055 |
78,2600 18:11 |
78,2400 78,8200 |
-0,71 % -0,56 |
79,1097 77,0200 |
1,94 Mio. | |
|
Oracle Corp US68389X1054 |
142,46 18:10 |
143,07 143,07 |
-0,43 % -0,61 |
143,50 142,06 |
1,94 Mio. | |
|
Copart Inc US2172041061 |
54,1700 18:10 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
1,93 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 18:10 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,92 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,29 18:11 |
437,40 434,42 |
+0,43 % 1,87 |
439,05 434,02 |
1,85 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5446 18:10 |
35,5700 35,3500 |
+0,55 % 0,19 |
35,7150 35,3400 |
1,82 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,75 18:11 |
50,69 50,72 |
+2,03 % 1,03 |
51,82 50,40 |
1,81 Mio. | |
|
Abbott Laboratories US0028241000 |
103,01 18:10 |
102,92 102,96 |
+0,05 % 0,05 |
103,87 102,51 |
1,77 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6350 18:10 |
32,6800 32,6700 |
-0,11 % -0,04 |
32,9800 32,5400 |
1,76 Mio. | |
|
Vici Properties Inc US9256521090 |
29,98 18:10 |
30,42 30,29 |
-1,02 % -0,31 |
30,46 29,91 |
1,74 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,6700 18:10 |
114,6100 113,0600 |
+1,42 % 1,61 |
115,0000 111,1200 |
1,74 Mio. |