S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
135,57 19:46 |
133,45 132,37 |
+2,42 % 3,20 |
136,40 133,11 |
2,74 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,19 19:47 |
168,75 169,02 |
+4,24 % 7,17 |
176,69 168,75 |
2,73 Mio. | |
Vici Properties Inc US9256521090 |
30,06 19:46 |
30,42 30,29 |
-0,76 % -0,23 |
30,46 29,88 |
2,71 Mio. | |
News Corporation US65249B1098 |
28,4150 19:45 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
2,66 Mio. | |
Oracle Corp US68389X1054 |
142,16 19:46 |
143,07 143,07 |
-0,64 % -0,92 |
143,50 142,06 |
2,66 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5500 19:46 |
70,3300 70,8100 |
+1,05 % 0,74 |
72,0500 70,3300 |
2,65 Mio. | |
Caterpillar Inc US1491231015 |
358,95 19:45 |
346,83 345,77 |
+3,81 % 13,18 |
361,20 345,26 |
2,63 Mio. | |
Coterra Energy Inc US1270971039 |
27,33 19:47 |
27,16 27,25 |
+0,29 % 0,08 |
27,34 27,02 |
2,57 Mio. | |
Synchrony Financiall US87165B1035 |
51,78 19:47 |
50,69 50,72 |
+2,09 % 1,06 |
51,94 50,40 |
2,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 19:46 |
65,55 65,71 |
-0,36 % -0,24 |
65,90 64,79 |
2,50 Mio. | |
Copart Inc US2172041061 |
54,2200 19:46 |
54,7800 54,7200 |
-0,91 % -0,50 |
54,8500 53,7000 |
2,43 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,75 19:46 |
494,00 492,23 |
+2,14 % 10,52 |
506,59 491,99 |
2,41 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,72 19:47 |
437,40 434,42 |
+0,30 % 1,30 |
439,05 434,02 |
2,40 Mio. | |
Western Digital Corporation US9581021055 |
77,5450 19:46 |
78,2400 78,8200 |
-1,62 % -1,28 |
79,1097 77,0200 |
2,35 Mio. | |
Prologis US74340W1036 |
121,28 19:46 |
122,17 121,14 |
+0,12 % 0,14 |
122,17 120,90 |
2,33 Mio. |