S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,12 17:52 |
65,55 65,71 |
-0,90 % -0,59 |
65,90 64,79 |
1,85 Mio. | |
Johnson and Johnson US4781601046 |
150,07 17:52 |
149,69 149,24 |
+0,56 % 0,83 |
151,08 149,16 |
1,84 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,99 17:51 |
494,00 492,23 |
+1,98 % 9,76 |
506,59 491,99 |
1,83 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7700 17:50 |
70,3300 70,8100 |
+1,36 % 0,96 |
72,0500 70,3300 |
1,80 Mio. | |
Oracle Corp US68389X1054 |
142,74 17:50 |
143,07 143,07 |
-0,23 % -0,34 |
143,50 142,06 |
1,75 Mio. | |
Copart Inc US2172041061 |
53,9900 17:52 |
54,7800 54,7200 |
-1,33 % -0,73 |
54,8500 53,7000 |
1,74 Mio. | |
PG&E Corporation US69331C1080 |
17,71 17:51 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,71 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,44 17:51 |
437,40 434,42 |
+0,00 % 0,02 |
439,05 434,02 |
1,69 Mio. | |
Exelon Corporation US30161N1019 |
35,4950 17:50 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
1,68 Mio. | |
Synchrony Financiall US87165B1035 |
51,58 17:50 |
50,69 50,72 |
+1,70 % 0,86 |
51,82 50,40 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
102,75 17:51 |
102,92 102,96 |
-0,20 % -0,21 |
103,87 102,51 |
1,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5850 17:51 |
32,6800 32,6700 |
-0,26 % -0,09 |
32,9800 32,5800 |
1,66 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 17:52 |
27,16 27,25 |
-0,02 % -0,01 |
27,33 27,02 |
1,64 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5100 17:51 |
114,6100 113,0600 |
+0,40 % 0,45 |
115,0000 111,1200 |
1,59 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,0850 17:51 |
49,8100 49,8600 |
+0,45 % 0,23 |
50,4700 49,6000 |
1,58 Mio. |