S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
28,5050 18:34 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,20 Mio. | |
|
Johnson and Johnson US4781601046 |
150,53 18:34 |
149,69 149,24 |
+0,86 % 1,29 |
151,08 149,16 |
2,16 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,63 18:34 |
65,55 65,71 |
-0,12 % -0,08 |
65,90 64,79 |
2,13 Mio. | |
|
Oracle Corp US68389X1054 |
142,55 18:35 |
143,07 143,07 |
-0,36 % -0,52 |
143,50 142,06 |
2,12 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6300 18:34 |
70,3300 70,8100 |
+1,16 % 0,82 |
72,0500 70,3300 |
2,11 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,91 18:34 |
494,00 492,23 |
+2,17 % 10,68 |
506,59 491,99 |
2,09 Mio. | |
|
Copart Inc US2172041061 |
54,2120 18:35 |
54,7800 54,7200 |
-0,93 % -0,51 |
54,8500 53,7000 |
2,07 Mio. | |
|
Western Digital Corporation US9581021055 |
77,9300 18:35 |
78,2400 78,8200 |
-1,13 % -0,89 |
79,1097 77,0200 |
2,03 Mio. | |
|
Abbott Laboratories US0028241000 |
103,08 18:35 |
102,92 102,96 |
+0,11 % 0,12 |
103,87 102,51 |
2,01 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,45 18:34 |
437,40 434,42 |
+0,70 % 3,03 |
439,05 434,02 |
1,99 Mio. | |
|
Vici Properties Inc US9256521090 |
30,02 18:35 |
30,42 30,29 |
-0,90 % -0,27 |
30,46 29,91 |
1,95 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,85 18:35 |
50,69 50,72 |
+2,22 % 1,13 |
51,89 50,40 |
1,94 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5400 18:34 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
1,94 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6900 18:35 |
32,6800 32,6700 |
+0,06 % 0,02 |
32,9800 32,5400 |
1,92 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,82 18:34 |
127,87 128,12 |
-1,01 % -1,30 |
129,03 126,82 |
1,88 Mio. |