S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
27,26 21:50 |
27,16 27,25 |
+0,04 % 0,01 |
27,35 27,02 |
4,19 Mio. | |
|
Centene Corp US15135B1017 |
69,12 21:51 |
67,33 66,00 |
+4,73 % 3,12 |
69,19 66,66 |
4,15 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,49 21:50 |
168,75 169,02 |
+4,42 % 7,47 |
177,47 168,75 |
4,12 Mio. | |
|
Amphenol Corp US0320951017 |
70,52 21:51 |
70,29 69,71 |
+1,16 % 0,81 |
70,71 69,60 |
4,11 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
878,1600 21:52 |
901,3200 897,6800 |
-2,17 % -19,52 |
903,9800 866,0100 |
4,09 Mio. | |
|
Viatris Inc US92556V1061 |
11,3950 21:51 |
11,0000 11,0000 |
+3,59 % 0,40 |
11,4200 10,9350 |
4,02 Mio. | |
|
Oracle Corp US68389X1054 |
142,36 21:52 |
143,07 143,07 |
-0,50 % -0,71 |
143,50 142,05 |
4,00 Mio. | |
|
Vistra Corp US92840M1027 |
86,03 21:50 |
86,28 86,19 |
-0,19 % -0,16 |
87,35 84,56 |
3,97 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,20 21:52 |
61,50 62,00 |
+0,31 % 0,20 |
62,41 61,24 |
3,90 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,2600 21:51 |
35,5600 35,7100 |
+1,54 % 0,55 |
36,6100 35,4500 |
3,79 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5400 21:50 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
3,68 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,28 21:50 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,65 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6500 21:51 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
3,65 Mio. | |
|
Caterpillar Inc US1491231015 |
361,00 21:50 |
346,83 345,77 |
+4,40 % 15,23 |
362,28 345,26 |
3,61 Mio. | |
|
APA Corporation US03743Q1085 |
31,6650 21:51 |
31,1500 31,4600 |
+0,65 % 0,21 |
31,6900 30,8800 |
3,59 Mio. |