S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
82,9550 15:38 |
83,0600 83,1600 |
-0,25 % -0,21 |
83,2800 82,6800 |
197,76 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,48 15:37 |
921,50 923,54 |
-1,63 % -15,06 |
921,50 905,21 |
186,62 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,06 15:38 |
46,90 46,73 |
+0,70 % 0,33 |
47,06 46,69 |
185,67 Tsd. | |
|
Applied Materials Inc US0382221051 |
188,1800 15:38 |
189,5000 187,5800 |
+0,32 % 0,60 |
190,4990 188,0000 |
185,41 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,16 15:37 |
105,51 105,55 |
+0,58 % 0,61 |
106,16 105,30 |
185,32 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 15:38 |
38,80 38,63 |
+1,05 % 0,41 |
39,06 38,79 |
183,70 Tsd. | |
|
Visa Inc US92826C8394 |
291,91 15:38 |
290,90 290,48 |
+0,49 % 1,43 |
291,92 290,08 |
183,58 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,85 15:38 |
32,93 32,51 |
+1,05 % 0,34 |
33,19 32,82 |
182,62 Tsd. | |
|
General Mills Inc US3703341046 |
75,06 15:38 |
74,33 74,63 |
+0,57 % 0,43 |
75,09 74,33 |
180,85 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,94 15:38 |
28,75 28,54 |
+1,40 % 0,40 |
28,98 28,60 |
180,37 Tsd. | |
|
McDonalds Corp US5801351017 |
296,74 15:38 |
297,00 296,69 |
+0,02 % 0,05 |
297,39 295,84 |
177,88 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,76 15:38 |
124,80 125,97 |
-0,96 % -1,21 |
125,02 124,63 |
174,60 Tsd. | |
|
Ventas Inc US92276F1003 |
64,94 15:38 |
64,86 64,70 |
+0,37 % 0,24 |
65,09 64,84 |
171,62 Tsd. | |
|
Wabtec Corp US9297401088 |
171,50 15:38 |
170,84 170,19 |
+0,77 % 1,31 |
172,75 170,40 |
166,95 Tsd. | |
|
Netflix Inc US64110L1061 |
701,3201 15:37 |
700,8200 696,5000 |
+0,69 % 4,82 |
705,4000 699,1900 |
164,86 Tsd. |