S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,92 16:23 |
65,51 66,45 |
-2,31 % -1,54 |
65,93 64,66 |
866,15 Tsd. | |
Dollar General Corporation US2566771059 |
120,54 16:23 |
120,40 116,54 |
+3,43 % 4,00 |
123,59 119,05 |
857,53 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8100 16:24 |
34,9800 34,7500 |
+0,17 % 0,06 |
35,3600 34,8050 |
849,88 Tsd. | |
ConocoPhillips US20825C1045 |
110,05 16:24 |
109,68 109,33 |
+0,65 % 0,72 |
110,63 109,68 |
846,68 Tsd. | |
DexCom Inc US2521311074 |
71,0486 16:22 |
70,9700 70,0500 |
+1,43 % 1,00 |
71,3300 69,9000 |
845,15 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,37 16:24 |
44,47 43,78 |
+1,35 % 0,59 |
44,79 44,34 |
840,21 Tsd. | |
Procter and Gamble Co US7427181091 |
167,56 16:23 |
169,46 168,80 |
-0,73 % -1,24 |
169,68 167,36 |
822,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,69 16:23 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
816,45 Tsd. | |
AbbVie Inc US00287Y1091 |
191,60 16:23 |
194,49 193,00 |
-0,73 % -1,40 |
194,99 191,47 |
802,53 Tsd. | |
Home Depot Inc US4370761029 |
359,26 16:23 |
362,46 355,66 |
+1,01 % 3,60 |
365,41 358,80 |
792,72 Tsd. | |
Western Digital Corporation US9581021055 |
62,4500 16:22 |
62,7000 61,5100 |
+1,53 % 0,94 |
62,8500 61,9100 |
783,05 Tsd. | |
APA Corporation US03743Q1085 |
29,2400 16:23 |
29,0900 28,9500 |
+1,00 % 0,29 |
29,5100 29,0900 |
780,65 Tsd. | |
US Bancorp US9029733048 |
43,11 16:23 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 42,98 |
776,26 Tsd. | |
Kroger Co US5010441013 |
52,77 16:22 |
53,14 52,70 |
+0,13 % 0,07 |
53,36 52,55 |
771,35 Tsd. | |
Morgan Stanley US6174464486 |
100,46 16:24 |
100,80 99,44 |
+1,02 % 1,02 |
101,21 100,15 |
766,54 Tsd. |