S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
253,6200 16:30 |
250,8200 240,4900 |
+5,46 % 13,13 |
256,6200 250,1300 |
942,78 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,82 16:30 |
169,46 168,80 |
-0,58 % -0,98 |
169,68 167,35 |
930,27 Tsd. | |
|
Morgan Stanley US6174464486 |
100,71 16:30 |
100,80 99,44 |
+1,27 % 1,27 |
101,21 100,15 |
919,62 Tsd. | |
|
DexCom Inc US2521311074 |
70,9451 16:30 |
70,9700 70,0500 |
+1,28 % 0,90 |
71,3300 69,9000 |
909,20 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,45 16:30 |
82,56 81,74 |
+0,87 % 0,71 |
82,86 82,17 |
903,80 Tsd. | |
|
Eversource Energy US30040W1080 |
65,06 16:30 |
65,51 66,45 |
-2,10 % -1,40 |
65,93 64,66 |
898,70 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,74 16:31 |
42,50 41,90 |
+1,99 % 0,84 |
42,94 42,47 |
896,63 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,25 16:30 |
109,68 109,33 |
+0,84 % 0,92 |
110,63 109,68 |
892,71 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,71 16:30 |
120,40 116,54 |
+3,58 % 4,17 |
123,59 119,05 |
884,65 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,44 16:30 |
44,47 43,78 |
+1,51 % 0,66 |
44,79 44,34 |
873,92 Tsd. | |
|
Home Depot Inc US4370761029 |
360,46 16:30 |
362,46 355,66 |
+1,35 % 4,80 |
365,41 358,80 |
866,66 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,83 16:30 |
194,49 193,00 |
-0,61 % -1,17 |
194,99 191,47 |
865,68 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2900 16:30 |
29,0900 28,9500 |
+1,17 % 0,34 |
29,5100 29,0900 |
849,10 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4950 16:30 |
62,7000 61,5100 |
+1,60 % 0,99 |
62,8500 61,9100 |
847,37 Tsd. | |
|
US Bancorp US9029733048 |
43,15 16:31 |
43,05 42,34 |
+1,90 % 0,81 |
43,26 42,98 |
846,14 Tsd. |