S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,94 17:15 |
109,68 109,33 |
+1,47 % 1,61 |
110,94 109,68 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
192,02 17:14 |
194,49 193,00 |
-0,51 % -0,98 |
194,99 191,29 |
1,36 Mio. | |
Exelon Corporation US30161N1019 |
37,2100 17:15 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2500 36,8000 |
1,34 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,8500 17:14 |
250,8200 240,4900 |
+6,80 % 16,36 |
256,8500 250,1300 |
1,34 Mio. | |
eBay Inc US2786421030 |
56,1900 17:15 |
56,3300 55,7600 |
+0,77 % 0,43 |
56,6550 55,6100 |
1,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,24 17:15 |
41,18 41,21 |
+2,50 % 1,03 |
42,28 41,18 |
1,32 Mio. | |
Deere and Co US2441991054 |
374,51 17:14 |
359,20 351,28 |
+6,61 % 23,23 |
375,50 357,90 |
1,31 Mio. | |
Schlumberger Ltd AN8068571086 |
44,85 17:15 |
44,47 43,78 |
+2,43 % 1,07 |
44,85 44,34 |
1,31 Mio. | |
US Bancorp US9029733048 |
43,29 17:15 |
43,05 42,34 |
+2,24 % 0,95 |
43,30 42,98 |
1,30 Mio. | |
AES Corp US00130H1059 |
17,34 17:14 |
16,94 16,94 |
+2,33 % 0,40 |
17,36 16,90 |
1,29 Mio. | |
Eli Lilly and Co US5324571083 |
927,35 17:14 |
936,00 931,68 |
-0,46 % -4,33 |
937,96 920,00 |
1,29 Mio. | |
Microchip Technology Inc US5950171042 |
80,0350 17:14 |
80,0000 78,1000 |
+2,48 % 1,94 |
80,2500 79,2500 |
1,25 Mio. | |
DexCom Inc US2521311074 |
71,4000 17:15 |
70,9700 70,0500 |
+1,93 % 1,35 |
71,4700 69,9000 |
1,25 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,83 17:15 |
42,50 41,90 |
+2,22 % 0,93 |
42,94 42,47 |
1,25 Mio. | |
MGM Resorts International US5529531015 |
39,08 17:14 |
38,89 38,08 |
+2,63 % 1,00 |
39,41 38,72 |
1,22 Mio. |