S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
458,70 17:12 |
453,50 451,78 |
+1,53 % 6,92 |
461,10 453,29 |
1,22 Mio. | |
CSX Corporation US1264081035 |
34,1800 17:12 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,22 Mio. | |
eBay Inc US2786421030 |
64,9100 17:12 |
64,5400 64,3600 |
+0,85 % 0,55 |
64,9200 63,6715 |
1,21 Mio. | |
PG&E Corporation US69331C1080 |
20,05 17:11 |
20,05 20,01 |
+0,20 % 0,04 |
20,07 19,96 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
73,0250 17:12 |
72,4500 71,9100 |
+1,55 % 1,12 |
73,4300 71,5000 |
1,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:11 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,18 Mio. | |
Sysco Corp US8718291078 |
77,96 17:13 |
76,71 77,12 |
+1,09 % 0,84 |
77,97 76,67 |
1,18 Mio. | |
Visa Inc US92826C8394 |
292,68 17:12 |
290,90 290,48 |
+0,76 % 2,20 |
292,93 290,08 |
1,17 Mio. | |
Blackstone Inc US09260D1072 |
155,67 17:11 |
155,35 154,56 |
+0,71 % 1,11 |
156,00 153,73 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
122,66 17:12 |
121,59 121,67 |
+0,81 % 0,99 |
123,09 121,42 |
1,15 Mio. | |
Morgan Stanley US6174464486 |
100,59 17:12 |
100,68 100,09 |
+0,49 % 0,50 |
100,78 99,89 |
1,13 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0350 17:12 |
83,0600 83,1600 |
-0,15 % -0,13 |
83,3350 82,6800 |
1,13 Mio. | |
APA Corporation US03743Q1085 |
25,0150 17:12 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
1,12 Mio. | |
Baker Hughes Company US05722G1004 |
34,2150 17:12 |
33,9600 33,9800 |
+0,69 % 0,24 |
34,3200 33,8900 |
1,11 Mio. | |
Marathon Oil Corp US5658491064 |
27,18 17:12 |
26,62 26,66 |
+1,95 % 0,52 |
27,22 26,61 |
1,10 Mio. |