S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,52 16:32 |
100,68 100,09 |
+0,42 % 0,43 |
100,68 99,89 |
833,76 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,91 16:32 |
124,80 125,97 |
-0,84 % -1,06 |
125,08 124,46 |
829,48 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,04 16:32 |
20,05 20,01 |
+0,15 % 0,03 |
20,06 19,96 |
828,16 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,96 16:32 |
90,00 90,11 |
-0,17 % -0,15 |
90,24 89,83 |
812,33 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 16:32 |
40,60 40,26 |
+2,88 % 1,16 |
41,52 40,50 |
811,63 Tsd. | |
|
CSX Corporation US1264081035 |
34,1950 16:32 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
808,94 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,0600 16:32 |
270,2000 267,8100 |
+0,84 % 2,25 |
272,3999 267,6774 |
806,42 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7500 16:32 |
72,4500 71,9100 |
+1,17 % 0,84 |
72,9000 71,5000 |
802,21 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,42 16:32 |
42,38 42,13 |
+0,69 % 0,29 |
42,44 42,14 |
789,98 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1500 16:32 |
83,0600 83,1600 |
-0,01 % -0,01 |
83,3350 82,6800 |
786,36 Tsd. | |
|
Visa Inc US92826C8394 |
292,51 16:33 |
290,90 290,48 |
+0,70 % 2,03 |
292,80 290,08 |
782,58 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3900 16:32 |
168,8800 166,6100 |
+1,07 % 1,78 |
169,5000 166,5600 |
768,33 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,16 16:32 |
26,62 26,66 |
+1,86 % 0,50 |
27,16 26,61 |
739,70 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,54 16:32 |
16,37 16,25 |
+1,75 % 0,29 |
16,59 16,33 |
733,52 Tsd. | |
|
RTX Corporation US75513E1010 |
118,71 16:32 |
118,50 119,20 |
-0,41 % -0,49 |
119,01 117,92 |
720,84 Tsd. |