S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,45 19:23 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
2,57 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 19:23 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
2,53 Mio. | |
Caterpillar Inc US1491231015 |
359,46 19:23 |
346,83 345,77 |
+3,96 % 13,69 |
361,20 345,26 |
2,52 Mio. | |
PG&E Corporation US69331C1080 |
17,68 19:22 |
17,76 17,67 |
+0,03 % 0,01 |
17,79 17,67 |
2,52 Mio. | |
Merck and Co Inc US58933Y1055 |
126,25 19:23 |
127,87 128,12 |
-1,46 % -1,87 |
129,03 126,14 |
2,49 Mio. | |
Oracle Corp US68389X1054 |
142,52 19:22 |
143,07 143,07 |
-0,38 % -0,55 |
143,50 142,06 |
2,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 19:23 |
65,55 65,71 |
-0,41 % -0,27 |
65,90 64,79 |
2,37 Mio. | |
Copart Inc US2172041061 |
54,2700 19:22 |
54,7800 54,7200 |
-0,82 % -0,45 |
54,8500 53,7000 |
2,34 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,27 19:23 |
494,00 492,23 |
+1,84 % 9,04 |
506,59 491,99 |
2,28 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,54 19:23 |
437,40 434,42 |
+0,49 % 2,12 |
439,05 434,02 |
2,28 Mio. | |
Vici Properties Inc US9256521090 |
29,93 19:22 |
30,42 30,29 |
-1,19 % -0,36 |
30,46 29,88 |
2,27 Mio. | |
Western Digital Corporation US9581021055 |
77,4700 19:22 |
78,2400 78,8200 |
-1,71 % -1,35 |
79,1097 77,0200 |
2,20 Mio. | |
Synchrony Financiall US87165B1035 |
51,83 19:23 |
50,69 50,72 |
+2,19 % 1,11 |
51,90 50,40 |
2,18 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6250 19:22 |
32,6800 32,6700 |
-0,14 % -0,05 |
32,9800 32,5400 |
2,18 Mio. | |
Coterra Energy Inc US1270971039 |
27,21 19:22 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
2,17 Mio. |