S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
157,23 16:20 |
157,01 158,04 |
-0,51 % -0,81 |
157,77 156,15 |
873,19 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,32 16:20 |
41,53 41,40 |
+2,21 % 0,92 |
42,35 41,36 |
862,92 Tsd. | |
|
Catalent Inc US1488061029 |
57,97 16:18 |
57,79 57,84 |
+0,22 % 0,13 |
58,00 57,72 |
858,12 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,91 16:20 |
154,90 152,16 |
+5,09 % 7,75 |
161,11 154,38 |
850,66 Tsd. | |
|
Visa Inc US92826C8394 |
269,56 16:19 |
268,52 268,45 |
+0,41 % 1,11 |
270,16 267,64 |
850,23 Tsd. | |
|
Oracle Corp US68389X1054 |
142,40 16:19 |
143,07 143,07 |
-0,47 % -0,67 |
143,50 142,38 |
847,05 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,55 16:19 |
149,69 149,24 |
+0,88 % 1,31 |
151,08 149,16 |
846,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,30 16:20 |
437,40 434,42 |
+0,66 % 2,88 |
439,05 434,70 |
833,88 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,01 16:19 |
494,00 492,23 |
+2,19 % 10,78 |
504,43 491,99 |
826,80 Tsd. | |
|
Applied Materials Inc US0382221051 |
243,7128 16:19 |
246,9600 245,5500 |
-0,75 % -1,84 |
247,5200 241,9400 |
820,14 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,6600 16:20 |
114,6100 113,0600 |
-0,35 % -0,40 |
115,0000 111,7300 |
810,83 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1700 16:19 |
64,2200 64,3500 |
+1,27 % 0,82 |
65,4500 64,1800 |
799,46 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,30 16:20 |
50,69 50,72 |
+1,14 % 0,58 |
51,48 50,40 |
779,54 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9950 16:20 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
760,19 Tsd. | |
|
American International Group Inc US0268747849 |
78,24 16:20 |
77,63 77,62 |
+0,80 % 0,62 |
78,45 77,63 |
759,35 Tsd. |