S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,29 20:24 |
149,69 149,24 |
+0,70 % 1,05 |
151,08 149,16 |
3,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,87 20:25 |
42,31 42,25 |
+1,46 % 0,62 |
43,16 41,96 |
3,06 Mio. | |
Vici Properties Inc US9256521090 |
30,05 20:25 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,88 |
3,01 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:23 |
27,16 27,25 |
-0,11 % -0,03 |
27,35 27,02 |
2,99 Mio. | |
International Paper Company US4601461035 |
45,35 20:24 |
44,16 44,14 |
+2,73 % 1,21 |
45,36 44,04 |
2,97 Mio. | |
Oracle Corp US68389X1054 |
142,31 20:25 |
143,07 143,07 |
-0,53 % -0,76 |
143,50 142,05 |
2,96 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5500 20:24 |
70,3300 70,8100 |
+1,05 % 0,74 |
72,0500 70,3300 |
2,85 Mio. | |
Caterpillar Inc US1491231015 |
359,98 20:25 |
346,83 345,77 |
+4,11 % 14,21 |
361,20 345,26 |
2,83 Mio. | |
News Corporation US65249B1098 |
28,3900 20:24 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,80 Mio. | |
Synchrony Financiall US87165B1035 |
51,77 20:24 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
2,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 20:25 |
65,55 65,71 |
-0,41 % -0,27 |
65,90 64,79 |
2,78 Mio. | |
Copart Inc US2172041061 |
54,1300 20:24 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
77,4000 20:24 |
78,2400 78,8200 |
-1,80 % -1,42 |
79,1097 77,0200 |
2,62 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,55 20:24 |
437,40 434,42 |
+0,49 % 2,13 |
439,05 434,02 |
2,61 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,43 20:24 |
494,00 492,23 |
+2,28 % 11,20 |
506,59 491,99 |
2,56 Mio. |