S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
20,03 15:49 |
20,05 20,01 |
+0,07 % 0,02 |
20,06 20,01 |
313,49 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,3900 15:49 |
72,4500 71,9100 |
+0,67 % 0,48 |
72,7300 72,0500 |
312,48 Tsd. | |
|
Waste Management US94106L1098 |
206,46 15:49 |
207,79 208,32 |
-0,89 % -1,86 |
208,26 206,04 |
311,94 Tsd. | |
|
Moderna Inc US60770K1079 |
70,4350 15:49 |
70,1100 69,1700 |
+1,83 % 1,27 |
70,9000 69,7900 |
307,17 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,6300 15:49 |
189,5000 187,5800 |
+0,03 % 0,05 |
190,4990 187,4100 |
306,75 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,36 15:49 |
155,35 154,56 |
-0,13 % -0,20 |
156,00 153,73 |
306,37 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,89 15:49 |
124,80 125,97 |
-0,86 % -1,08 |
125,02 124,63 |
302,26 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9300 15:48 |
83,0600 83,1600 |
-0,28 % -0,23 |
83,2800 82,6800 |
301,80 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,84 15:49 |
921,50 923,54 |
-1,59 % -14,71 |
921,50 905,21 |
297,98 Tsd. | |
|
General Mills Inc US3703341046 |
74,98 15:49 |
74,33 74,63 |
+0,46 % 0,35 |
75,26 74,33 |
297,26 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,88 15:49 |
28,75 28,54 |
+1,19 % 0,34 |
28,98 28,60 |
295,02 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,96 15:49 |
90,00 90,11 |
-0,17 % -0,15 |
90,05 89,83 |
292,42 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,13 15:49 |
40,60 40,26 |
+2,16 % 0,87 |
41,21 40,50 |
292,34 Tsd. | |
|
United Parcel Service US9113121068 |
129,95 15:49 |
130,00 128,91 |
+0,81 % 1,04 |
130,12 129,42 |
292,21 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1900 15:49 |
33,9600 33,9800 |
+0,62 % 0,21 |
34,2000 33,8900 |
280,40 Tsd. |