S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,95 20:35 |
42,31 42,25 |
+1,65 % 0,70 |
43,16 41,96 |
3,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,99 20:36 |
61,50 62,00 |
-0,02 % -0,01 |
62,41 61,24 |
3,23 Mio. | |
Vistra Corp US92840M1027 |
86,14 20:35 |
86,28 86,19 |
-0,06 % -0,05 |
87,35 84,56 |
3,20 Mio. | |
Johnson and Johnson US4781601046 |
150,36 20:35 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
3,19 Mio. | |
International Paper Company US4601461035 |
45,39 20:35 |
44,16 44,14 |
+2,83 % 1,25 |
45,40 44,04 |
3,16 Mio. | |
Synchrony Financiall US87165B1035 |
51,71 20:34 |
50,69 50,72 |
+1,94 % 0,99 |
51,94 50,40 |
3,14 Mio. | |
Oracle Corp US68389X1054 |
142,42 20:35 |
143,07 143,07 |
-0,45 % -0,65 |
143,50 142,05 |
3,02 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6500 20:35 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
2,91 Mio. | |
Caterpillar Inc US1491231015 |
360,47 20:35 |
346,83 345,77 |
+4,25 % 14,70 |
361,20 345,26 |
2,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 20:35 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,85 Mio. | |
News Corporation US65249B1098 |
28,3650 20:35 |
27,8000 27,7000 |
+2,40 % 0,67 |
28,6200 27,7500 |
2,84 Mio. | |
Copart Inc US2172041061 |
54,0875 20:35 |
54,7800 54,7200 |
-1,16 % -0,63 |
54,8500 53,7000 |
2,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6250 20:35 |
32,6800 32,6700 |
-0,14 % -0,05 |
32,9800 32,5400 |
2,69 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,46 20:36 |
437,40 434,42 |
+0,47 % 2,04 |
439,05 434,02 |
2,68 Mio. | |
Western Digital Corporation US9581021055 |
77,4850 20:35 |
78,2400 78,8200 |
-1,69 % -1,34 |
79,1097 77,0200 |
2,67 Mio. |