S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
505,06 16:34 |
494,00 492,23 |
+2,61 % 12,83 |
505,25 491,99 |
1,04 Mio. | |
Chevron Corporation US1667641005 |
157,48 16:34 |
157,01 158,04 |
-0,35 % -0,56 |
157,83 156,15 |
1,03 Mio. | |
Gilead Sciences Inc US3755581036 |
71,9400 16:34 |
70,3300 70,8100 |
+1,60 % 1,13 |
72,0500 70,3300 |
1,01 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,09 16:34 |
437,40 434,42 |
+0,38 % 1,67 |
439,05 434,70 |
1,01 Mio. | |
Oracle Corp US68389X1054 |
142,41 16:34 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,08 |
999,67 Tsd. | |
Catalent Inc US1488061029 |
58,00 16:34 |
57,79 57,84 |
+0,28 % 0,16 |
58,03 57,72 |
997,84 Tsd. | |
Applied Materials Inc US0382221051 |
243,7500 16:35 |
246,9600 245,5500 |
-0,73 % -1,80 |
247,5200 241,9400 |
994,17 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8050 16:33 |
32,6800 32,6700 |
+0,41 % 0,14 |
32,9800 32,6300 |
992,33 Tsd. | |
3M Company US88579Y1010 |
103,54 16:35 |
100,87 102,72 |
+0,79 % 0,82 |
103,59 100,87 |
974,64 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:34 |
27,16 27,25 |
-0,40 % -0,11 |
27,22 27,02 |
974,17 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,06 16:33 |
36,91 37,16 |
-0,27 % -0,10 |
37,10 36,89 |
970,46 Tsd. | |
Mondelez International Inc US6092071058 |
65,1100 16:35 |
64,2200 64,3500 |
+1,18 % 0,76 |
65,4500 64,1800 |
955,39 Tsd. | |
Abbott Laboratories US0028241000 |
103,16 16:34 |
102,92 102,96 |
+0,19 % 0,20 |
103,87 102,51 |
954,94 Tsd. | |
D R Horton Inc US23331A1097 |
159,83 16:34 |
154,90 152,16 |
+5,04 % 7,67 |
161,11 154,38 |
950,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,8900 16:33 |
114,6100 113,0600 |
-1,03 % -1,17 |
115,0000 111,7300 |
916,43 Tsd. |