S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
72,9100 13.08.24 |
71,3900 70,3700 |
+3,61 % 2,54 |
73,3400 70,7200 |
5,65 Mio. | |
Fortinet Inc US34959E1091 |
71,5000 13.08.24 |
70,3200 70,3600 |
+1,62 % 1,14 |
71,5900 69,6500 |
5,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,2400 13.08.24 |
35,7400 35,4700 |
-0,65 % -0,23 |
36,2400 34,9000 |
5,46 Mio. | |
American Tower Corporation US03027X1000 |
222,66 13.08.24 |
225,86 225,54 |
-1,28 % -2,88 |
226,16 222,03 |
5,45 Mio. | |
Corning Inc US2193501051 |
39,77 13.08.24 |
39,42 39,31 |
+1,17 % 0,46 |
40,04 39,29 |
5,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,35 13.08.24 |
65,73 65,54 |
+1,24 % 0,81 |
67,16 65,47 |
5,40 Mio. | |
Philip Morris International Inc US7181721090 |
117,91 13.08.24 |
116,13 116,09 |
+1,57 % 1,82 |
118,07 115,87 |
5,33 Mio. | |
DexCom Inc US2521311074 |
71,0200 13.08.24 |
71,0100 71,2700 |
-0,35 % -0,25 |
72,1500 70,3700 |
5,31 Mio. | |
Schlumberger Ltd AN8068571086 |
43,77 13.08.24 |
43,60 43,90 |
-0,30 % -0,13 |
43,97 43,39 |
5,25 Mio. | |
Newmont Corporation US6516391066 |
49,02 13.08.24 |
48,58 48,79 |
+0,47 % 0,23 |
49,32 48,40 |
5,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,1100 13.08.24 |
242,0000 239,3400 |
+3,66 % 8,77 |
248,9699 240,0050 |
5,13 Mio. | |
Nextera Energy Inc US65339F1012 |
78,12 13.08.24 |
78,35 77,58 |
+0,70 % 0,54 |
78,50 77,53 |
5,11 Mio. | |
Western Digital Corporation US9581021055 |
61,5800 13.08.24 |
60,9900 60,3700 |
+2,00 % 1,21 |
61,9600 60,8100 |
5,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,2500 13.08.24 |
193,8000 192,0600 |
+2,70 % 5,19 |
197,7100 193,4000 |
4,97 Mio. | |
Mondelez International Inc US6092071058 |
70,3400 13.08.24 |
69,5600 69,2800 |
+1,53 % 1,06 |
70,4700 69,4200 |
4,96 Mio. |