S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
41,96 16:50 |
41,18 41,21 |
+1,82 % 0,75 |
42,12 41,18 |
1,12 Mio. | |
|
Moderna Inc US60770K1079 |
85,5900 16:50 |
83,6500 82,2500 |
+4,06 % 3,34 |
86,1893 83,5600 |
1,12 Mio. | |
|
Deere and Co US2441991054 |
369,29 16:50 |
359,20 351,28 |
+5,13 % 18,01 |
372,29 357,90 |
1,11 Mio. | |
|
APA Corporation US03743Q1085 |
29,4400 16:50 |
29,0900 28,9500 |
+1,69 % 0,49 |
29,5100 29,0900 |
1,09 Mio. | |
|
Progressive Corporation US7433151039 |
235,18 16:50 |
237,50 234,34 |
+0,36 % 0,84 |
238,45 234,51 |
1,09 Mio. | |
|
Exelon Corporation US30161N1019 |
37,1450 16:49 |
36,8700 37,0300 |
+0,31 % 0,12 |
37,1500 36,8000 |
1,08 Mio. | |
|
ConocoPhillips US20825C1045 |
110,50 16:50 |
109,68 109,33 |
+1,07 % 1,17 |
110,63 109,68 |
1,08 Mio. | |
|
Vistra Corp US92840M1027 |
79,67 16:51 |
79,55 79,25 |
+0,53 % 0,42 |
80,30 78,37 |
1,07 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,65 16:51 |
44,47 43,78 |
+1,98 % 0,87 |
44,79 44,34 |
1,06 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,70 16:50 |
194,49 193,00 |
-0,67 % -1,30 |
194,99 191,29 |
1,06 Mio. | |
|
DexCom Inc US2521311074 |
71,1700 16:50 |
70,9700 70,0500 |
+1,60 % 1,12 |
71,3300 69,9000 |
1,06 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,71 16:50 |
42,50 41,90 |
+1,93 % 0,81 |
42,94 42,47 |
1,04 Mio. | |
|
Dollar General Corporation US2566771059 |
120,73 16:49 |
120,40 116,54 |
+3,60 % 4,19 |
123,59 119,05 |
1,04 Mio. | |
|
MGM Resorts International US5529531015 |
38,96 16:50 |
38,89 38,08 |
+2,31 % 0,88 |
39,41 38,72 |
1,03 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,39 16:49 |
82,56 81,74 |
+0,80 % 0,65 |
82,86 82,17 |
1,03 Mio. |