S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,45 19:20 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
2,55 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6200 19:20 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
2,51 Mio. | |
Caterpillar Inc US1491231015 |
359,18 19:20 |
346,83 345,77 |
+3,88 % 13,41 |
361,20 345,26 |
2,51 Mio. | |
PG&E Corporation US69331C1080 |
17,68 19:20 |
17,76 17,67 |
+0,03 % 0,01 |
17,79 17,67 |
2,50 Mio. | |
Oracle Corp US68389X1054 |
142,50 19:20 |
143,07 143,07 |
-0,40 % -0,57 |
143,50 142,06 |
2,46 Mio. | |
Merck and Co Inc US58933Y1055 |
126,28 19:20 |
127,87 128,12 |
-1,44 % -1,84 |
129,03 126,19 |
2,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,46 19:20 |
65,55 65,71 |
-0,38 % -0,25 |
65,90 64,79 |
2,35 Mio. | |
Copart Inc US2172041061 |
54,2400 19:20 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,33 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,53 19:21 |
437,40 434,42 |
+0,49 % 2,11 |
439,05 434,02 |
2,27 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,44 19:19 |
494,00 492,23 |
+1,87 % 9,21 |
506,59 491,99 |
2,27 Mio. | |
Vici Properties Inc US9256521090 |
29,91 19:20 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,88 |
2,25 Mio. | |
Western Digital Corporation US9581021055 |
77,5050 19:20 |
78,2400 78,8200 |
-1,67 % -1,32 |
79,1097 77,0200 |
2,19 Mio. | |
Synchrony Financiall US87165B1035 |
51,78 19:21 |
50,69 50,72 |
+2,09 % 1,06 |
51,90 50,40 |
2,17 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 19:21 |
27,16 27,25 |
-0,12 % -0,03 |
27,33 27,02 |
2,16 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6100 19:20 |
32,6800 32,6700 |
-0,18 % -0,06 |
32,9800 32,5400 |
2,16 Mio. |