S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
55,97 15:49 |
56,13 55,98 |
-0,02 % -0,01 |
56,27 55,87 |
404,09 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6700 15:48 |
32,2700 32,2900 |
+1,18 % 0,38 |
32,6700 32,2300 |
402,26 Tsd. | |
|
Visa Inc US92826C8394 |
268,50 15:49 |
268,52 268,45 |
+0,02 % 0,05 |
269,43 267,64 |
393,96 Tsd. | |
|
Oracle Corp US68389X1054 |
143,34 15:49 |
143,07 143,07 |
+0,19 % 0,27 |
143,50 142,50 |
393,95 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,3700 15:48 |
78,2400 78,8200 |
-0,57 % -0,45 |
78,7910 77,7400 |
391,30 Tsd. | |
|
EQT Corporation US26884L1098 |
36,07 15:48 |
37,03 36,83 |
-2,06 % -0,76 |
37,03 36,07 |
366,91 Tsd. | |
|
Prologis US74340W1036 |
121,54 15:49 |
122,17 121,14 |
+0,33 % 0,40 |
122,17 120,98 |
366,08 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,35 15:49 |
99,28 98,66 |
+0,70 % 0,69 |
99,38 98,95 |
353,08 Tsd. | |
|
McDonalds Corp US5801351017 |
252,24 15:49 |
251,00 251,53 |
+0,28 % 0,71 |
252,24 250,10 |
351,99 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,6200 15:48 |
114,6100 113,0600 |
-0,39 % -0,44 |
115,0000 111,7300 |
349,46 Tsd. | |
|
Progressive Corporation US7433151039 |
215,41 15:49 |
222,52 217,10 |
-0,78 % -1,69 |
223,84 214,50 |
349,44 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,77 15:48 |
437,40 434,42 |
+0,77 % 3,35 |
438,04 434,70 |
348,69 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,27 15:49 |
184,67 182,88 |
+1,85 % 3,39 |
186,60 184,52 |
346,70 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,0300 15:49 |
64,2200 64,3500 |
+1,06 % 0,68 |
65,0600 64,1800 |
337,92 Tsd. | |
|
Centene Corp US15135B1017 |
67,76 15:48 |
67,33 66,00 |
+2,67 % 1,76 |
67,81 66,66 |
328,69 Tsd. |