S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,40 19:24 |
149,69 149,24 |
+0,77 % 1,16 |
151,08 149,16 |
2,58 Mio. | |
PG&E Corporation US69331C1080 |
17,68 19:25 |
17,76 17,67 |
+0,06 % 0,01 |
17,79 17,67 |
2,55 Mio. | |
Caterpillar Inc US1491231015 |
359,35 19:24 |
346,83 345,77 |
+3,93 % 13,58 |
361,20 345,26 |
2,54 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6100 19:24 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
2,54 Mio. | |
Oracle Corp US68389X1054 |
142,38 19:25 |
143,07 143,07 |
-0,48 % -0,69 |
143,50 142,06 |
2,50 Mio. | |
Merck and Co Inc US58933Y1055 |
126,23 19:24 |
127,87 128,12 |
-1,48 % -1,89 |
129,03 126,14 |
2,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 19:24 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
2,38 Mio. | |
Copart Inc US2172041061 |
54,2750 19:25 |
54,7800 54,7200 |
-0,81 % -0,45 |
54,8500 53,7000 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
29,91 19:25 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,88 |
2,32 Mio. | |
Coterra Energy Inc US1270971039 |
27,20 19:26 |
27,16 27,25 |
-0,20 % -0,06 |
27,33 27,02 |
2,31 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,21 19:24 |
494,00 492,23 |
+1,82 % 8,98 |
506,59 491,99 |
2,29 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,41 19:26 |
437,40 434,42 |
+0,46 % 1,99 |
439,05 434,02 |
2,29 Mio. | |
Western Digital Corporation US9581021055 |
77,4300 19:25 |
78,2400 78,8200 |
-1,76 % -1,39 |
79,1097 77,0200 |
2,22 Mio. | |
Synchrony Financiall US87165B1035 |
51,78 19:25 |
50,69 50,72 |
+2,09 % 1,06 |
51,90 50,40 |
2,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 19:25 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,5400 |
2,19 Mio. |