S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,25 21:06 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,52 Mio. | |
Centene Corp US15135B1017 |
69,04 21:07 |
67,33 66,00 |
+4,61 % 3,04 |
69,15 66,66 |
3,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,96 21:06 |
42,31 42,25 |
+1,67 % 0,71 |
43,16 41,96 |
3,49 Mio. | |
Vistra Corp US92840M1027 |
85,76 21:07 |
86,28 86,19 |
-0,50 % -0,44 |
87,35 84,56 |
3,40 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,16 21:06 |
61,50 62,00 |
+0,26 % 0,16 |
62,41 61,24 |
3,39 Mio. | |
Synchrony Financiall US87165B1035 |
51,67 21:07 |
50,69 50,72 |
+1,86 % 0,95 |
51,94 50,40 |
3,37 Mio. | |
Oracle Corp US68389X1054 |
142,57 21:06 |
143,07 143,07 |
-0,35 % -0,50 |
143,50 142,05 |
3,33 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7300 21:06 |
70,3300 70,8100 |
+1,30 % 0,92 |
72,0500 70,3300 |
3,15 Mio. | |
Caterpillar Inc US1491231015 |
361,37 21:06 |
346,83 345,77 |
+4,51 % 15,60 |
361,99 345,26 |
3,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 21:06 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 64,79 |
3,06 Mio. | |
Amphenol Corp US0320951017 |
70,13 21:06 |
70,29 69,71 |
+0,60 % 0,42 |
70,71 69,60 |
2,98 Mio. | |
News Corporation US65249B1098 |
28,3950 21:07 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
2,98 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 21:07 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,0200 |
2,92 Mio. | |
Copart Inc US2172041061 |
54,0950 21:07 |
54,7800 54,7200 |
-1,14 % -0,63 |
54,8500 53,7000 |
2,91 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 21:06 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,5400 |
2,90 Mio. |