S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
269,50 16:14 |
268,52 268,45 |
+0,39 % 1,05 |
270,16 267,64 |
790,88 Tsd. | |
|
Oracle Corp US68389X1054 |
142,71 16:15 |
143,07 143,07 |
-0,25 % -0,36 |
143,50 142,50 |
789,18 Tsd. | |
|
Chevron Corporation US1667641005 |
157,50 16:14 |
157,01 158,04 |
-0,34 % -0,54 |
157,77 156,15 |
786,44 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,05 16:14 |
154,90 152,16 |
+5,19 % 7,89 |
161,11 154,38 |
781,11 Tsd. | |
|
Applied Materials Inc US0382221051 |
243,0500 16:15 |
246,9600 245,5500 |
-1,02 % -2,50 |
247,5200 241,9400 |
775,24 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,40 16:15 |
494,00 492,23 |
+2,07 % 10,17 |
504,43 491,99 |
774,78 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9001 16:14 |
70,3300 70,8100 |
+1,54 % 1,09 |
71,9800 70,3300 |
772,91 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,29 16:14 |
41,53 41,40 |
+2,14 % 0,89 |
42,34 41,36 |
772,83 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,74 16:14 |
149,69 149,24 |
+1,00 % 1,50 |
151,08 149,16 |
772,08 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,0300 16:14 |
114,6100 113,0600 |
-0,91 % -1,03 |
115,0000 111,7300 |
767,79 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1500 16:15 |
64,2200 64,3500 |
+1,24 % 0,80 |
65,4500 64,1800 |
735,84 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,67 16:14 |
437,40 434,42 |
+0,98 % 4,25 |
439,05 434,70 |
729,05 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9800 16:14 |
39,3000 39,1600 |
+2,09 % 0,82 |
40,0400 39,1300 |
713,90 Tsd. | |
|
First Solar Inc US3364331070 |
216,0200 16:14 |
216,9000 213,4200 |
+1,22 % 2,60 |
219,2500 213,0000 |
712,46 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,18 16:14 |
27,16 27,25 |
-0,28 % -0,08 |
27,22 27,02 |
700,92 Tsd. |