S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,4150 21:54 |
11,0000 11,0000 |
+3,77 % 0,42 |
11,4250 10,9350 |
4,37 Mio. | |
QUALCOMM Inc US7475251036 |
209,2900 21:54 |
210,0000 208,1800 |
+0,53 % 1,11 |
211,0900 206,6201 |
4,35 Mio. | |
Amphenol Corp US0320951017 |
70,46 21:54 |
70,29 69,71 |
+1,08 % 0,75 |
70,71 69,60 |
4,24 Mio. | |
Centene Corp US15135B1017 |
69,18 21:54 |
67,33 66,00 |
+4,82 % 3,18 |
69,19 66,66 |
4,23 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,43 21:55 |
168,75 169,02 |
+4,38 % 7,41 |
177,47 168,75 |
4,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9200 21:55 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
4,14 Mio. | |
Oracle Corp US68389X1054 |
142,54 21:55 |
143,07 143,07 |
-0,37 % -0,53 |
143,50 142,05 |
4,11 Mio. | |
Vistra Corp US92840M1027 |
85,98 21:55 |
86,28 86,19 |
-0,24 % -0,21 |
87,35 84,56 |
4,07 Mio. | |
Baker Hughes Company US05722G1004 |
36,2600 21:54 |
35,5600 35,7100 |
+1,54 % 0,55 |
36,6100 35,4500 |
4,06 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,14 21:55 |
61,50 62,00 |
+0,23 % 0,14 |
62,41 61,24 |
3,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:55 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
3,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,11 21:55 |
65,55 65,71 |
-0,91 % -0,60 |
65,90 64,79 |
3,85 Mio. | |
Exelon Corporation US30161N1019 |
35,5250 21:55 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,83 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6000 21:54 |
70,3300 70,8100 |
+1,12 % 0,79 |
72,0500 70,3300 |
3,77 Mio. | |
Caterpillar Inc US1491231015 |
361,58 21:55 |
346,83 345,77 |
+4,57 % 15,81 |
362,28 345,26 |
3,74 Mio. |