S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,01 21:33 |
168,75 169,02 |
+4,14 % 6,99 |
177,47 168,75 |
3,86 Mio. | |
Synchrony Financiall US87165B1035 |
51,62 21:33 |
50,69 50,72 |
+1,76 % 0,90 |
51,94 50,40 |
3,83 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:34 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,82 Mio. | |
Centene Corp US15135B1017 |
69,00 21:33 |
67,33 66,00 |
+4,55 % 3,00 |
69,15 66,66 |
3,74 Mio. | |
Vistra Corp US92840M1027 |
85,93 21:34 |
86,28 86,19 |
-0,30 % -0,26 |
87,35 84,56 |
3,71 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,31 21:33 |
61,50 62,00 |
+0,50 % 0,31 |
62,41 61,24 |
3,65 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:33 |
70,29 69,71 |
+0,78 % 0,55 |
70,71 69,60 |
3,65 Mio. | |
Oracle Corp US68389X1054 |
142,55 21:33 |
143,07 143,07 |
-0,36 % -0,52 |
143,50 142,05 |
3,65 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6600 21:33 |
70,3300 70,8100 |
+1,20 % 0,85 |
72,0500 70,3300 |
3,40 Mio. | |
Caterpillar Inc US1491231015 |
361,30 21:34 |
346,83 345,77 |
+4,49 % 15,53 |
362,28 345,26 |
3,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:33 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6646 21:34 |
39,3100 39,2200 |
+1,13 % 0,44 |
39,6900 38,3300 |
3,33 Mio. | |
Baker Hughes Company US05722G1004 |
36,4850 21:33 |
35,5600 35,7100 |
+2,17 % 0,78 |
36,6100 35,4500 |
3,28 Mio. | |
Exelon Corporation US30161N1019 |
35,4750 21:34 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
3,26 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:33 |
28,54 28,74 |
+0,79 % 0,23 |
28,98 28,44 |
3,19 Mio. |